Parvati Sweetners and Power Lt (PARVATI.BO)
INR 9.48
(-0.84%)
INR 9.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 10.25 | 10.4 | 10.2 | 10.34 | 15.02 Thousand |
| 27 Mar, 2024 | 10.44 | 10.44 | 9.99 | 10.19 | 39.96 Thousand |
| 26 Mar, 2024 | 10.65 | 10.7 | 9.9 | 10.13 | 60.19 Thousand |
| 22 Mar, 2024 | 10.9 | 10.95 | 10.5 | 10.58 | 24.16 Thousand |
| 21 Mar, 2024 | 11.2 | 11.2 | 9.81 | 10.67 | 18.14 Thousand |
| 20 Mar, 2024 | 11.16 | 11.16 | 10.51 | 10.7 | 9068.00 |
| 19 Mar, 2024 | 10.95 | 11.46 | 10.25 | 10.68 | 24.24 Thousand |
| 18 Mar, 2024 | 11.09 | 11.09 | 10.5 | 10.95 | 15.33 Thousand |
| 15 Mar, 2024 | 10.48 | 10.6 | 10.0 | 10.52 | 16.92 Thousand |
| 14 Mar, 2024 | 9.21 | 10.5 | 9.21 | 10.19 | 57.21 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI