Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 10.59 | 10.75 | 10.5 | 10.57 | 63.81 Thousand |
| 19 Sep, 2024 | 10.62 | 10.8 | 10.5 | 10.59 | 46.87 Thousand |
| 18 Sep, 2024 | 10.68 | 10.79 | 10.46 | 10.62 | 63.34 Thousand |
| 17 Sep, 2024 | 10.64 | 10.95 | 10.52 | 10.68 | 15.03 Thousand |
| 16 Sep, 2024 | 10.9 | 10.9 | 10.6 | 10.86 | 17.74 Thousand |
| 13 Sep, 2024 | 10.61 | 11.0 | 10.61 | 10.69 | 7876.00 |
| 12 Sep, 2024 | 10.41 | 10.89 | 10.41 | 10.68 | 21.65 Thousand |
| 11 Sep, 2024 | 11.0 | 11.0 | 10.31 | 10.8 | 44.07 Thousand |
| 10 Sep, 2024 | 10.61 | 11.08 | 10.6 | 10.95 | 69.46 Thousand |
| 09 Sep, 2024 | 11.32 | 11.32 | 10.3 | 10.65 | 60.24 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI