Parvati Sweetners and Power Lt (PARVATI.BO)
INR 9.48
(-0.84%)
INR 9.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 11.6 | 11.6 | 9.99 | 10.05 | 67.75 Thousand |
| 12 Mar, 2024 | 11.75 | 11.75 | 10.5 | 11.09 | 46.68 Thousand |
| 11 Mar, 2024 | 11.49 | 11.66 | 11.11 | 11.5 | 25.66 Thousand |
| 07 Mar, 2024 | 11.04 | 11.79 | 11.04 | 11.44 | 19.36 Thousand |
| 06 Mar, 2024 | 11.51 | 11.99 | 10.99 | 11.39 | 92.76 Thousand |
| 05 Mar, 2024 | 12.22 | 12.22 | 11.78 | 11.95 | 51.39 Thousand |
| 04 Mar, 2024 | 12.5 | 12.85 | 12.05 | 12.22 | 23.26 Thousand |
| 02 Mar, 2024 | 12.9 | 12.9 | 12.11 | 12.5 | 3795.00 |
| 01 Mar, 2024 | 12.95 | 13.21 | 12.15 | 12.5 | 18.69 Thousand |
| 29 Feb, 2024 | 12.1 | 12.99 | 12.01 | 12.7 | 73.15 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI