Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 10.6 | 11.36 | 10.6 | 10.79 | 48.32 Thousand |
| 05 Sep, 2024 | 10.8 | 11.33 | 10.57 | 11.1 | 55.98 Thousand |
| 04 Sep, 2024 | 11.03 | 11.03 | 10.7 | 10.8 | 51.8 Thousand |
| 03 Sep, 2024 | 10.75 | 11.57 | 10.75 | 11.11 | 69.13 Thousand |
| 02 Sep, 2024 | 11.53 | 11.53 | 11.08 | 11.26 | 88.49 Thousand |
| 30 Aug, 2024 | 10.79 | 11.08 | 10.6 | 11.07 | 149.87 Thousand |
| 29 Aug, 2024 | 10.57 | 10.65 | 10.35 | 10.56 | 59.04 Thousand |
| 28 Aug, 2024 | 10.4 | 10.65 | 10.32 | 10.52 | 54.39 Thousand |
| 27 Aug, 2024 | 10.31 | 10.7 | 10.31 | 10.39 | 77.23 Thousand |
| 26 Aug, 2024 | 10.4 | 10.6 | 10.4 | 10.45 | 72.18 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI