Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 10.47 | 11.0 | 10.47 | 10.59 | 39.91 Thousand |
| 07 Aug, 2024 | 10.8 | 11.1 | 10.66 | 10.79 | 19.46 Thousand |
| 06 Aug, 2024 | 10.55 | 10.99 | 10.55 | 10.8 | 26.96 Thousand |
| 05 Aug, 2024 | 11.07 | 11.07 | 10.7 | 10.73 | 30.34 Thousand |
| 02 Aug, 2024 | 11.13 | 11.15 | 10.8 | 11.1 | 35.06 Thousand |
| 01 Aug, 2024 | 11.12 | 11.23 | 10.9 | 10.99 | 17.44 Thousand |
| 31 Jul, 2024 | 11.0 | 11.18 | 10.8 | 11.12 | 26.75 Thousand |
| 30 Jul, 2024 | 11.24 | 11.24 | 10.8 | 11.12 | 22.45 Thousand |
| 29 Jul, 2024 | 11.0 | 11.45 | 10.8 | 10.98 | 47.81 Thousand |
| 26 Jul, 2024 | 11.25 | 11.25 | 10.6 | 10.96 | 39.34 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI