Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 10.6 | 10.6 | 10.5 | 10.53 | 56.73 Thousand |
| 22 Aug, 2024 | 10.65 | 10.65 | 10.48 | 10.56 | 74.81 Thousand |
| 21 Aug, 2024 | 10.52 | 10.7 | 10.45 | 10.6 | 55.47 Thousand |
| 20 Aug, 2024 | 10.7 | 10.79 | 10.51 | 10.63 | 49.75 Thousand |
| 19 Aug, 2024 | 10.3 | 10.83 | 10.25 | 10.67 | 59.32 Thousand |
| 16 Aug, 2024 | 10.4 | 10.93 | 10.3 | 10.44 | 55.67 Thousand |
| 14 Aug, 2024 | 10.58 | 10.59 | 10.45 | 10.49 | 19.93 Thousand |
| 13 Aug, 2024 | 10.74 | 10.74 | 10.5 | 10.55 | 31.31 Thousand |
| 12 Aug, 2024 | 10.99 | 10.99 | 10.5 | 10.76 | 35.38 Thousand |
| 09 Aug, 2024 | 11.1 | 11.1 | 10.61 | 10.71 | 16.97 Thousand |
CODGF
300458
FMCCK
UNIVARTS
LUHARUKA
MASB