Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 11.28 | 11.42 | 11.07 | 11.36 | 24.5 Thousand |
| 09 Jul, 2024 | 11.54 | 11.87 | 11.02 | 11.09 | 103.55 Thousand |
| 08 Jul, 2024 | 12.3 | 12.3 | 11.54 | 11.6 | 97.98 Thousand |
| 05 Jul, 2024 | 12.4 | 12.4 | 12.06 | 12.14 | 29.4 Thousand |
| 04 Jul, 2024 | 12.45 | 12.45 | 12.12 | 12.38 | 33.16 Thousand |
| 03 Jul, 2024 | 12.47 | 12.47 | 11.95 | 12.09 | 48.21 Thousand |
| 02 Jul, 2024 | 12.65 | 12.65 | 11.9 | 12.24 | 36.62 Thousand |
| 01 Jul, 2024 | 12.63 | 12.63 | 12.0 | 12.38 | 25.99 Thousand |
| 28 Jun, 2024 | 12.85 | 12.85 | 12.11 | 12.23 | 23.87 Thousand |
| 27 Jun, 2024 | 12.4 | 12.77 | 12.4 | 12.61 | 20.1 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI