Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 12.8 | 13.09 | 12.25 | 12.43 | 45.51 Thousand |
| 25 Jun, 2024 | 13.39 | 13.39 | 12.31 | 12.56 | 65.96 Thousand |
| 24 Jun, 2024 | 13.0 | 13.6 | 12.91 | 13.01 | 47.26 Thousand |
| 21 Jun, 2024 | 13.39 | 13.64 | 12.8 | 12.92 | 44.05 Thousand |
| 20 Jun, 2024 | 14.01 | 14.01 | 13.3 | 13.38 | 80.28 Thousand |
| 19 Jun, 2024 | 14.25 | 14.25 | 13.66 | 13.86 | 163.57 Thousand |
| 18 Jun, 2024 | 13.75 | 14.0 | 13.11 | 13.75 | 230.15 Thousand |
| 14 Jun, 2024 | 12.51 | 13.3 | 12.0 | 13.08 | 158.64 Thousand |
| 13 Jun, 2024 | 11.95 | 12.44 | 11.3 | 12.11 | 109.53 Thousand |
| 12 Jun, 2024 | 12.0 | 12.0 | 11.21 | 11.47 | 79.17 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI