Parvati Sweetners and Power Lt (PARVATI.BO)
INR 9.48
(-0.84%)
INR 9.48
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 15.88 | 15.88 | 14.38 | 14.38 | 168.71 Thousand |
| 08 Dec, 2023 | 15.6 | 16.15 | 14.63 | 15.13 | 136.01 Thousand |
| 07 Dec, 2023 | 16.38 | 16.38 | 14.93 | 15.5 | 143.63 Thousand |
| 06 Dec, 2023 | 15.7 | 15.71 | 15.27 | 15.71 | 108.67 Thousand |
| 05 Dec, 2023 | 14.79 | 14.97 | 14.26 | 14.97 | 55.22 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI