Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 10.19 | 10.19 | 9.9 | 10.09 | 54.41 Thousand |
| 13 May, 2024 | 10.21 | 10.4 | 9.9 | 9.99 | 79.07 Thousand |
| 10 May, 2024 | 10.5 | 10.5 | 10.01 | 10.47 | 85.14 Thousand |
| 09 May, 2024 | 11.15 | 11.15 | 10.36 | 10.5 | 51.56 Thousand |
| 08 May, 2024 | 11.36 | 11.36 | 10.75 | 10.95 | 40.9 Thousand |
| 07 May, 2024 | 11.03 | 11.44 | 10.63 | 11.16 | 56.01 Thousand |
| 06 May, 2024 | 11.45 | 11.85 | 10.86 | 11.02 | 46.14 Thousand |
| 03 May, 2024 | 11.68 | 11.68 | 11.14 | 11.54 | 49.74 Thousand |
| 02 May, 2024 | 11.8 | 11.8 | 11.25 | 11.53 | 59.18 Thousand |
| 30 Apr, 2024 | 11.11 | 11.59 | 11.11 | 11.34 | 49.34 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI