Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 9.35 | 10.45 | 8.84 | 9.2 | 59.76 Thousand |
| 11 Feb, 2025 | 9.38 | 9.38 | 9.05 | 9.16 | 13.48 Thousand |
| 10 Feb, 2025 | 9.24 | 9.6 | 9.0 | 9.03 | 14.28 Thousand |
| 07 Feb, 2025 | 9.45 | 9.45 | 9.2 | 9.24 | 10.65 Thousand |
| 06 Feb, 2025 | 9.69 | 9.69 | 9.01 | 9.23 | 60.28 Thousand |
| 05 Feb, 2025 | 9.32 | 9.88 | 9.32 | 9.4 | 12.68 Thousand |
| 04 Feb, 2025 | 9.85 | 9.85 | 9.25 | 9.48 | 7176.00 |
| 03 Feb, 2025 | 9.7 | 9.95 | 9.3 | 9.49 | 7574.00 |
| 01 Feb, 2025 | 9.7 | 9.84 | 9.2 | 9.4 | 2710.00 |
| 31 Jan, 2025 | 9.97 | 9.97 | 9.42 | 9.47 | 18.94 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI