Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 7.94 | 7.94 | 7.51 | 7.84 | 16.89 Thousand |
| 11 Mar, 2025 | 8.0 | 8.07 | 7.02 | 7.63 | 16.89 Thousand |
| 10 Mar, 2025 | 8.14 | 8.14 | 7.7 | 7.95 | 4882.00 |
| 07 Mar, 2025 | 7.92 | 8.14 | 7.92 | 8.01 | 13.58 Thousand |
| 06 Mar, 2025 | 7.75 | 8.2 | 7.75 | 7.98 | 9081.00 |
| 05 Mar, 2025 | 8.4 | 8.4 | 7.42 | 7.71 | 28.96 Thousand |
| 04 Mar, 2025 | 8.64 | 8.64 | 7.6 | 7.88 | 2785.00 |
| 03 Mar, 2025 | 8.04 | 8.3 | 7.67 | 7.76 | 8389.00 |
| 28 Feb, 2025 | 8.17 | 8.17 | 7.75 | 8.04 | 5241.00 |
| 27 Feb, 2025 | 8.22 | 8.23 | 7.7 | 8.05 | 15.86 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI