Parvati Sweetners and Power Lt (PARVATI.BO)
INR 7.59
(-1.17%)
INR 7.59
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.1 | 7.84 | 7.09 | 7.38 | 22.27 Thousand |
| 11 Apr, 2025 | 7.1 | 7.1 | 6.9 | 6.95 | 6523.00 |
| 09 Apr, 2025 | 7.13 | 7.34 | 6.9 | 7.0 | 14.73 Thousand |
| 08 Apr, 2025 | 7.39 | 7.39 | 6.78 | 7.21 | 4257.00 |
| 07 Apr, 2025 | 7.2 | 7.2 | 6.24 | 6.81 | 17.57 Thousand |
| 04 Apr, 2025 | 7.33 | 7.4 | 7.02 | 7.1 | 11.65 Thousand |
| 03 Apr, 2025 | 7.23 | 7.4 | 7.23 | 7.33 | 11.65 Thousand |
| 02 Apr, 2025 | 7.12 | 7.3 | 6.76 | 7.25 | 10.17 Thousand |
| 01 Apr, 2025 | 7.15 | 7.16 | 6.73 | 7.12 | 10.98 Thousand |
| 28 Mar, 2025 | 7.16 | 7.16 | 6.64 | 6.67 | 29.87 Thousand |
CODGF
300458
FMCCK
LUHARUKA
MASB
RGTI