Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 103.75 111.0 102.3 109.2 656.19 Thousand
04 Nov, 2024 102.95 104.45 100.5 103.7 635.33 Thousand
01 Nov, 2024 105.35 106.1 101.9 103.05 248.95 Thousand
31 Oct, 2024 101.24 107.6 100.1 104.61 858.73 Thousand
30 Oct, 2024 95.61 102.7 94.72 101.87 1.59 Million
29 Oct, 2024 97.0 99.0 92.32 95.61 1.63 Million
28 Oct, 2024 86.0 90.0 85.17 88.71 129.73 Thousand
25 Oct, 2024 89.1 90.55 84.42 85.8 179.98 Thousand
24 Oct, 2024 89.01 91.45 88.29 90.49 176.95 Thousand
23 Oct, 2024 85.51 91.96 85.46 90.09 192.44 Thousand