Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 157.45 | 157.7 | 143.4 | 144.95 | 843.93 Thousand |
| 15 May, 2025 | 154.5 | 158.95 | 154.5 | 157.35 | 363.9 Thousand |
| 14 May, 2025 | 149.9 | 155.7 | 147.35 | 153.25 | 499.36 Thousand |
| 13 May, 2025 | 147.5 | 152.6 | 146.45 | 147.75 | 462.38 Thousand |
| 12 May, 2025 | 146.0 | 152.0 | 145.65 | 147.4 | 302.14 Thousand |
| 09 May, 2025 | 132.0 | 142.7 | 132.0 | 141.95 | 296.01 Thousand |
| 08 May, 2025 | 143.2 | 146.1 | 137.0 | 138.2 | 223.28 Thousand |
| 07 May, 2025 | 136.1 | 144.3 | 136.1 | 143.2 | 335.55 Thousand |
| 06 May, 2025 | 147.0 | 147.95 | 134.55 | 138.95 | 374 Thousand |
| 05 May, 2025 | 145.55 | 148.95 | 139.0 | 146.85 | 171.33 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA