Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 143.8 | 146.15 | 141.0 | 145.35 | 138.76 Thousand |
| 30 Apr, 2025 | 145.8 | 147.2 | 142.75 | 143.7 | 140.73 Thousand |
| 29 Apr, 2025 | 149.5 | 153.5 | 144.45 | 145.3 | 409.1 Thousand |
| 28 Apr, 2025 | 140.2 | 150.9 | 140.2 | 149.15 | 291.67 Thousand |
| 25 Apr, 2025 | 144.15 | 146.55 | 137.3 | 140.45 | 670.59 Thousand |
| 24 Apr, 2025 | 141.55 | 149.0 | 141.55 | 145.1 | 555.88 Thousand |
| 23 Apr, 2025 | 138.5 | 144.65 | 135.9 | 143.95 | 228.96 Thousand |
| 22 Apr, 2025 | 138.4 | 141.6 | 136.1 | 137.45 | 291.75 Thousand |
| 21 Apr, 2025 | 136.75 | 139.1 | 135.9 | 137.5 | 366.52 Thousand |
| 17 Apr, 2025 | 136.0 | 140.75 | 134.25 | 135.7 | 378.6 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA