Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 156.7 | 158.2 | 154.15 | 157.1 | 64.58 Thousand |
| 22 May, 2025 | 156.5 | 157.9 | 153.0 | 155.4 | 73.5 Thousand |
| 21 May, 2025 | 152.0 | 163.0 | 152.0 | 162.7 | 561.11 Thousand |
| 20 May, 2025 | 151.95 | 154.2 | 149.0 | 153.35 | 181.23 Thousand |
| 19 May, 2025 | 145.05 | 147.0 | 142.0 | 145.4 | 203.11 Thousand |
| 16 May, 2025 | 157.45 | 157.7 | 143.4 | 144.95 | 843.82 Thousand |
| 15 May, 2025 | 154.5 | 158.95 | 154.5 | 157.35 | 363.9 Thousand |
| 14 May, 2025 | 149.9 | 155.7 | 147.35 | 153.25 | 499.36 Thousand |
| 13 May, 2025 | 147.5 | 152.6 | 146.45 | 147.75 | 462.38 Thousand |
| 12 May, 2025 | 146.0 | 152.0 | 145.65 | 147.4 | 302.14 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA