Paradeep Phosphates Limited (PARADEEP.BO)

INR 114.25

(-4.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 97.55 115.5 97.55 114.25 246.58 Thousand
04 Apr, 2025 116.9 119.55 114.6 119.15 486.86 Thousand
03 Apr, 2025 111.0 118.8 110.9 118.2 395.15 Thousand
02 Apr, 2025 110.6 113.2 108.35 112.0 405.36 Thousand
01 Apr, 2025 103.0 111.35 102.1 110.55 287.26 Thousand
28 Mar, 2025 102.73 104.31 101.98 103.29 922.14 Thousand
27 Mar, 2025 100.31 104.93 100.0 101.6 922.14 Thousand
26 Mar, 2025 100.73 106.99 100.5 101.95 491.44 Thousand
25 Mar, 2025 103.61 105.0 100.84 101.18 471.24 Thousand
24 Mar, 2025 95.31 104.5 95.31 103.56 662.3 Thousand