Paradeep Phosphates Limited (PARADEEP.BO)

INR 145.35

(1.15%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 172.95 174.85 168.7 172.0 118.05 Thousand
12 Jun, 2025 176.25 179.75 172.4 173.35 143.69 Thousand
11 Jun, 2025 177.8 179.9 173.3 175.1 207.51 Thousand
10 Jun, 2025 174.7 178.0 172.5 177.1 97.04 Thousand
09 Jun, 2025 171.8 174.4 169.45 172.9 150.92 Thousand
06 Jun, 2025 176.3 176.65 170.95 171.7 111.36 Thousand
05 Jun, 2025 173.85 177.55 170.25 176.3 319.77 Thousand
04 Jun, 2025 176.65 179.5 172.1 172.75 315.64 Thousand
03 Jun, 2025 177.2 183.5 172.85 176.4 425.63 Thousand
02 Jun, 2025 172.2 179.45 172.2 176.15 546.07 Thousand