Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 162.3 | 162.9 | 160.05 | 162.9 | 10.2 Thousand |
| 10 Jul, 2025 | 160.4 | 162.6 | 159.7 | 162.3 | 23.28 Thousand |
| 09 Jul, 2025 | 160.4 | 161.25 | 158.85 | 159.45 | 19.78 Thousand |
| 08 Jul, 2025 | 158.95 | 161.5 | 158.05 | 160.4 | 22.82 Thousand |
| 07 Jul, 2025 | 162.9 | 162.9 | 160.05 | 161.2 | 28.11 Thousand |
| 04 Jul, 2025 | 162.75 | 163.0 | 159.75 | 160.55 | 56.91 Thousand |
| 03 Jul, 2025 | 159.3 | 163.1 | 158.95 | 162.7 | 313.47 Thousand |
| 02 Jul, 2025 | 159.25 | 161.45 | 156.35 | 158.95 | 168.73 Thousand |
| 01 Jul, 2025 | 160.25 | 167.25 | 158.3 | 159.45 | 329.65 Thousand |
| 30 Jun, 2025 | 158.0 | 162.8 | 158.0 | 160.0 | 301.57 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA