Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 110.25 112.95 109.0 112.3 141.22 Thousand
18 Dec, 2024 114.15 115.3 110.65 111.7 243.26 Thousand
17 Dec, 2024 112.5 117.7 111.8 113.1 1.1 Million
16 Dec, 2024 107.4 112.3 107.35 111.9 228.56 Thousand
13 Dec, 2024 107.5 108.95 105.55 107.3 155.89 Thousand
12 Dec, 2024 109.0 109.45 107.1 107.7 207.05 Thousand
11 Dec, 2024 110.25 111.45 108.5 109.05 119 Thousand
10 Dec, 2024 110.35 111.7 107.8 109.65 320.79 Thousand
09 Dec, 2024 112.25 112.8 107.65 109.05 259.88 Thousand
06 Dec, 2024 114.3 116.85 111.0 111.3 1.29 Million