Paradeep Phosphates Limited (PARADEEP.BO)

INR 123.75

(8.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 95.31 104.5 95.31 103.56 662.3 Thousand
21 Mar, 2025 91.73 96.45 91.15 95.27 320.08 Thousand
20 Mar, 2025 91.74 94.26 90.61 91.19 320.08 Thousand
19 Mar, 2025 91.69 92.23 90.1 90.65 184.36 Thousand
18 Mar, 2025 91.15 91.78 89.78 90.15 99.35 Thousand
17 Mar, 2025 92.82 92.9 90.64 91.0 149.14 Thousand
13 Mar, 2025 91.45 93.18 90.3 92.82 72.02 Thousand
12 Mar, 2025 91.71 93.32 90.8 91.03 216.8 Thousand
11 Mar, 2025 90.89 92.29 88.79 91.34 111.91 Thousand
10 Mar, 2025 95.4 96.0 91.27 91.6 107.47 Thousand