Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 132.0 | 142.7 | 132.0 | 141.95 | 296.01 Thousand |
| 08 May, 2025 | 143.2 | 146.1 | 137.0 | 138.2 | 223.28 Thousand |
| 07 May, 2025 | 136.1 | 144.3 | 136.1 | 143.2 | 335.55 Thousand |
| 06 May, 2025 | 147.0 | 147.95 | 134.55 | 138.95 | 374 Thousand |
| 05 May, 2025 | 145.55 | 148.95 | 139.0 | 146.85 | 171.33 Thousand |
| 02 May, 2025 | 143.8 | 146.15 | 141.0 | 145.35 | 138.76 Thousand |
| 30 Apr, 2025 | 145.8 | 147.2 | 142.75 | 143.7 | 140.73 Thousand |
| 29 Apr, 2025 | 149.5 | 153.5 | 144.45 | 145.3 | 409.1 Thousand |
| 28 Apr, 2025 | 140.2 | 150.9 | 140.2 | 149.15 | 291.67 Thousand |
| 25 Apr, 2025 | 144.15 | 146.55 | 137.3 | 140.45 | 670.59 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA