Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 161.0 | 161.15 | 157.4 | 157.85 | 333.35 Thousand |
| 26 Jun, 2025 | 166.85 | 167.0 | 159.7 | 160.75 | 126.58 Thousand |
| 25 Jun, 2025 | 164.05 | 169.55 | 164.05 | 165.65 | 218.68 Thousand |
| 24 Jun, 2025 | 165.5 | 167.85 | 163.8 | 164.3 | 75.2 Thousand |
| 23 Jun, 2025 | 162.25 | 165.3 | 162.25 | 163.85 | 29.98 Thousand |
| 20 Jun, 2025 | 165.2 | 166.5 | 162.15 | 165.45 | 68.32 Thousand |
| 19 Jun, 2025 | 165.5 | 169.15 | 163.0 | 163.9 | 161.38 Thousand |
| 18 Jun, 2025 | 168.65 | 170.0 | 164.35 | 165.95 | 231.61 Thousand |
| 17 Jun, 2025 | 170.05 | 174.85 | 168.4 | 169.55 | 107.45 Thousand |
| 16 Jun, 2025 | 171.4 | 172.55 | 166.7 | 171.55 | 226.2 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA