Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 166.15 | 176.6 | 162.45 | 173.45 | 544.86 Thousand |
| 29 May, 2025 | 168.5 | 172.2 | 163.9 | 165.0 | 279.56 Thousand |
| 28 May, 2025 | 160.85 | 169.8 | 159.75 | 168.2 | 584.93 Thousand |
| 27 May, 2025 | 159.55 | 162.6 | 158.45 | 159.95 | 318.23 Thousand |
| 26 May, 2025 | 158.85 | 161.4 | 157.0 | 159.45 | 130.59 Thousand |
| 23 May, 2025 | 156.7 | 158.2 | 154.15 | 157.15 | 193.59 Thousand |
| 22 May, 2025 | 156.5 | 157.9 | 153.0 | 157.05 | 174.71 Thousand |
| 21 May, 2025 | 152.0 | 164.0 | 152.0 | 155.55 | 1.31 Million |
| 20 May, 2025 | 151.95 | 155.5 | 148.85 | 152.8 | 450.43 Thousand |
| 19 May, 2025 | 145.05 | 152.75 | 142.0 | 151.6 | 582.44 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA