Paradeep Phosphates Limited (PARADEEP.BO)

INR 145.35

(1.15%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 135.25 139.0 132.35 136.05 1.46 Million
15 Apr, 2025 122.5 136.0 121.7 133.35 462.36 Thousand
11 Apr, 2025 119.55 126.2 117.45 119.9 497.68 Thousand
09 Apr, 2025 124.45 128.45 115.35 116.55 979.2 Thousand
08 Apr, 2025 118.1 125.95 116.9 125.25 885.18 Thousand
07 Apr, 2025 97.55 115.5 97.55 114.25 246.68 Thousand
04 Apr, 2025 116.9 119.55 114.6 119.15 486.86 Thousand
03 Apr, 2025 111.0 118.8 110.9 118.2 395.15 Thousand
02 Apr, 2025 110.6 113.2 108.35 112.0 405.36 Thousand
01 Apr, 2025 103.0 111.35 102.1 110.55 287.26 Thousand