Paradeep Phosphates Limited (PARADEEP.BO)

INR 145.35

(1.15%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 102.73 104.31 101.98 103.29 922.14 Thousand
27 Mar, 2025 100.31 104.93 100.0 101.6 922.14 Thousand
26 Mar, 2025 100.73 106.99 100.5 101.95 491.44 Thousand
25 Mar, 2025 103.61 105.0 100.84 101.18 471.24 Thousand
24 Mar, 2025 95.31 104.5 95.31 103.56 662.3 Thousand
21 Mar, 2025 91.73 96.45 91.15 95.27 320.08 Thousand
20 Mar, 2025 91.74 94.26 90.61 91.19 320.08 Thousand
19 Mar, 2025 91.69 92.23 90.1 90.65 184.36 Thousand
18 Mar, 2025 91.15 91.78 89.78 90.15 99.35 Thousand
17 Mar, 2025 92.82 92.9 90.64 91.0 149.14 Thousand