Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 94.1 | 97.2 | 89.7 | 90.3 | 319.62 Thousand |
| 25 Feb, 2025 | 89.8 | 96.65 | 87.65 | 96.2 | 781.66 Thousand |
| 24 Feb, 2025 | 87.75 | 88.45 | 85.6 | 87.95 | 181.82 Thousand |
| 21 Feb, 2025 | 88.05 | 90.65 | 87.5 | 88.1 | 258.32 Thousand |
| 20 Feb, 2025 | 91.25 | 92.45 | 87.85 | 88.3 | 276.29 Thousand |
| 19 Feb, 2025 | 94.0 | 96.05 | 90.65 | 91.15 | 238.65 Thousand |
| 18 Feb, 2025 | 98.65 | 101.05 | 94.0 | 94.7 | 176.91 Thousand |
| 17 Feb, 2025 | 100.65 | 102.2 | 97.75 | 99.3 | 226.33 Thousand |
| 14 Feb, 2025 | 100.0 | 102.55 | 96.7 | 101.8 | 186.28 Thousand |
| 13 Feb, 2025 | 98.35 | 101.6 | 96.85 | 97.8 | 222.74 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA