Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 88.74 88.74 86.04 86.39 219.18 Thousand
27 Aug, 2024 88.0 89.94 85.2 87.61 524.68 Thousand
26 Aug, 2024 90.07 90.07 86.24 86.64 106.38 Thousand
25 Aug, 2024 90.07 90.07 86.24 86.64 106.38 Thousand
23 Aug, 2024 89.48 90.83 88.03 88.3 265.84 Thousand
22 Aug, 2024 89.14 92.73 88.3 89.33 505.05 Thousand
21 Aug, 2024 86.01 88.99 86.01 88.09 655.99 Thousand
20 Aug, 2024 85.56 88.91 85.56 86.19 208.54 Thousand
19 Aug, 2024 84.78 86.47 84.59 85.82 270.8 Thousand
18 Aug, 2024 84.78 86.47 84.59 85.82 270.8 Thousand