Paradeep Phosphates Limited (PARADEEP.BO)
INR 145.35
(1.15%)
INR 145.35
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 98.85 | 99.5 | 93.3 | 96.85 | 482.31 Thousand |
| 11 Feb, 2025 | 103.95 | 104.55 | 97.7 | 98.9 | 471.63 Thousand |
| 10 Feb, 2025 | 106.6 | 107.0 | 103.5 | 103.9 | 199.48 Thousand |
| 07 Feb, 2025 | 109.0 | 109.25 | 105.65 | 106.65 | 233.3 Thousand |
| 06 Feb, 2025 | 111.7 | 111.7 | 108.3 | 108.85 | 248.4 Thousand |
| 05 Feb, 2025 | 108.75 | 112.4 | 108.75 | 110.9 | 483.21 Thousand |
| 04 Feb, 2025 | 117.75 | 117.75 | 110.1 | 110.95 | 838.35 Thousand |
| 03 Feb, 2025 | 115.65 | 120.0 | 113.1 | 118.1 | 390.79 Thousand |
| 01 Feb, 2025 | 113.95 | 119.75 | 112.55 | 116.65 | 298.81 Thousand |
| 31 Jan, 2025 | 114.3 | 115.7 | 111.3 | 112.8 | 567.13 Thousand |
NVLH
CETEF
KCCFF
MPFRY
300253
3MINDIA