Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 81.31 87.39 81.31 82.7 926.55 Thousand
02 Aug, 2024 88.98 90.32 87.38 88.09 214.31 Thousand
01 Aug, 2024 93.66 94.17 89.69 90.04 529.58 Thousand
31 Jul, 2024 95.51 98.3 91.22 91.88 1.41 Million
30 Jul, 2024 86.79 95.4 85.24 94.52 1.84 Million
29 Jul, 2024 85.8 88.25 85.6 85.93 182.79 Thousand
26 Jul, 2024 86.53 86.53 83.77 84.13 162.86 Thousand
25 Jul, 2024 83.89 85.14 82.4 83.43 391.92 Thousand
24 Jul, 2024 83.94 85.91 83.39 85.25 432.99 Thousand
23 Jul, 2024 88.01 88.46 81.86 83.67 940.37 Thousand