Paradeep Phosphates Limited (PARADEEP.BO)

INR 145.35

(1.15%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 116.3 118.1 111.95 112.55 238.6 Thousand
29 Jan, 2025 112.0 115.45 112.0 114.6 178.3 Thousand
28 Jan, 2025 111.85 114.25 106.55 112.05 615.78 Thousand
27 Jan, 2025 117.6 117.8 111.35 111.8 450.6 Thousand
24 Jan, 2025 122.9 123.4 118.5 119.0 212.99 Thousand
23 Jan, 2025 124.8 126.7 121.5 122.3 314.21 Thousand
22 Jan, 2025 123.8 130.45 121.1 126.0 1.25 Million
21 Jan, 2025 115.65 125.6 114.5 124.55 716.68 Thousand
20 Jan, 2025 117.6 118.55 114.05 114.35 314.07 Thousand
17 Jan, 2025 113.9 119.35 113.9 116.55 485.81 Thousand