Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 87.0 87.0 84.52 85.39 87.61 Thousand
15 Aug, 2024 87.0 87.0 84.52 85.39 87.61 Thousand
14 Aug, 2024 84.7 85.81 83.57 83.91 157.72 Thousand
13 Aug, 2024 90.39 90.39 85.25 85.66 147.52 Thousand
12 Aug, 2024 86.03 90.51 85.21 88.81 315.22 Thousand
11 Aug, 2024 86.03 90.51 85.21 88.81 315.22 Thousand
09 Aug, 2024 83.1 88.82 83.1 86.88 291.48 Thousand
08 Aug, 2024 82.2 85.0 81.75 82.87 368.37 Thousand
07 Aug, 2024 84.0 84.5 81.37 82.0 244.49 Thousand
06 Aug, 2024 82.54 84.83 81.19 82.0 270.62 Thousand