Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 86.09 90.77 84.72 87.34 369.57 Thousand
19 Jul, 2024 91.0 91.0 86.0 86.47 463.55 Thousand
18 Jul, 2024 91.99 92.39 89.21 90.21 299.42 Thousand
16 Jul, 2024 88.68 94.85 88.0 90.84 2 Million
15 Jul, 2024 86.63 89.65 85.69 88.66 530.93 Thousand
12 Jul, 2024 88.88 91.72 85.98 86.57 842.32 Thousand
11 Jul, 2024 86.5 89.2 86.5 88.03 252.86 Thousand
10 Jul, 2024 90.13 90.13 84.9 87.72 296.16 Thousand
09 Jul, 2024 94.01 95.7 88.54 89.59 1.64 Million
08 Jul, 2024 84.99 92.75 84.01 91.24 1.76 Million