Paradeep Phosphates Limited (PARADEEP.BO)

INR 112.2

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 91.88 91.88 85.0 85.38 1.28 Million
20 Jun, 2024 79.79 93.8 78.26 92.28 6.25 Million
19 Jun, 2024 77.5 80.99 77.5 79.65 1.9 Million
18 Jun, 2024 73.16 76.75 72.89 76.34 265.81 Thousand
14 Jun, 2024 75.15 75.34 73.3 73.52 263.48 Thousand
13 Jun, 2024 75.81 76.12 74.4 74.67 120.88 Thousand
12 Jun, 2024 75.5 78.05 75.5 75.59 359.46 Thousand
11 Jun, 2024 75.89 75.9 73.13 74.44 455.63 Thousand
10 Jun, 2024 67.9 75.75 67.9 75.19 577.11 Thousand
07 Jun, 2024 68.86 68.86 67.84 68.33 197.54 Thousand