PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 170.0 | 181.7 | 166.0 | 181.7 | 44.6 Thousand |
| 19 Feb, 2025 | 152.1 | 180.0 | 152.1 | 165.2 | 35.32 Thousand |
| 18 Feb, 2025 | 179.95 | 179.95 | 159.0 | 164.0 | 14.42 Thousand |
| 17 Feb, 2025 | 178.9 | 185.35 | 165.05 | 167.45 | 11.64 Thousand |
| 14 Feb, 2025 | 176.25 | 195.95 | 166.5 | 175.4 | 11.66 Thousand |
| 13 Feb, 2025 | 189.95 | 194.0 | 183.0 | 184.8 | 15.95 Thousand |
| 12 Feb, 2025 | 192.0 | 192.0 | 175.05 | 189.95 | 7947.00 |
| 11 Feb, 2025 | 202.4 | 202.4 | 190.0 | 191.9 | 4743.00 |
| 10 Feb, 2025 | 208.0 | 208.0 | 193.5 | 198.4 | 152.96 Thousand |
| 07 Feb, 2025 | 186.05 | 201.2 | 181.6 | 195.4 | 31.02 Thousand |
603002
IVG
036200
DHL
2504
MONC