PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 207.5 215.0 203.15 209.85 71.58 Thousand
20 Sep, 2024 193.0 207.0 186.0 205.7 77.95 Thousand
19 Sep, 2024 175.0 194.9 173.75 189.65 60.28 Thousand
18 Sep, 2024 177.0 179.0 171.0 173.0 20.74 Thousand
17 Sep, 2024 184.0 185.5 165.0 171.85 17.68 Thousand
16 Sep, 2024 176.95 182.55 173.0 180.4 11.45 Thousand
13 Sep, 2024 174.95 175.95 172.0 173.0 9499.00
12 Sep, 2024 174.5 175.95 171.0 173.15 7014.00
11 Sep, 2024 176.3 179.8 172.1 172.5 34.51 Thousand
10 Sep, 2024 183.0 183.0 175.1 177.9 9463.00