PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 192.0
(-1.31%)
INR 192.0
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 193.9 | 197.0 | 188.05 | 194.4 | 55.49 Thousand |
| 22 Apr, 2025 | 184.5 | 198.95 | 182.95 | 194.55 | 386.59 Thousand |
| 21 Apr, 2025 | 180.1 | 185.8 | 179.0 | 180.9 | 32.42 Thousand |
| 17 Apr, 2025 | 186.5 | 186.5 | 178.1 | 181.35 | 7315.00 |
| 16 Apr, 2025 | 184.95 | 184.95 | 175.2 | 180.5 | 4625.00 |
| 15 Apr, 2025 | 184.95 | 184.95 | 177.05 | 180.55 | 9229.00 |
| 11 Apr, 2025 | 186.85 | 186.85 | 175.7 | 178.05 | 6863.00 |
| 09 Apr, 2025 | 187.0 | 187.0 | 175.0 | 177.55 | 2877.00 |
| 08 Apr, 2025 | 182.45 | 184.0 | 175.0 | 181.7 | 4274.00 |
| 07 Apr, 2025 | 170.5 | 185.95 | 170.5 | 175.3 | 12.25 Thousand |
603002
IVG
036200
DHL
2504
MONC