PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 183.0 187.0 172.3 184.4 22.85 Thousand
16 Jan, 2025 177.85 180.1 174.2 179.5 27.09 Thousand
15 Jan, 2025 168.85 172.7 164.25 171.55 23.78 Thousand
14 Jan, 2025 152.95 168.95 152.95 164.5 83.69 Thousand
13 Jan, 2025 165.5 165.5 160.95 160.95 46.39 Thousand
10 Jan, 2025 178.95 178.95 169.4 169.4 13.62 Thousand
09 Jan, 2025 178.3 189.9 177.45 178.3 33.41 Thousand
08 Jan, 2025 195.75 196.7 184.3 186.75 25.98 Thousand
07 Jan, 2025 208.15 209.95 193.85 194.0 30.82 Thousand
06 Jan, 2025 216.75 219.75 203.95 204.05 10.18 Thousand