PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 180.55
(1.4%)
INR 180.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 211.85 | 211.85 | 199.6 | 199.6 | 120.98 Thousand |
| 26 Mar, 2025 | 221.95 | 221.95 | 209.95 | 210.1 | 116.13 Thousand |
| 25 Mar, 2025 | 223.0 | 223.8 | 211.35 | 221.0 | 70.13 Thousand |
| 24 Mar, 2025 | 223.7 | 223.7 | 215.05 | 221.0 | 63.22 Thousand |
| 21 Mar, 2025 | 207.5 | 213.6 | 201.35 | 213.05 | 91.55 Thousand |
| 20 Mar, 2025 | 199.5 | 203.95 | 192.0 | 203.45 | 35.88 Thousand |
| 19 Mar, 2025 | 195.0 | 199.0 | 194.5 | 195.75 | 46.63 Thousand |
| 18 Mar, 2025 | 203.1 | 205.0 | 193.7 | 193.95 | 46.63 Thousand |
| 17 Mar, 2025 | 209.15 | 209.15 | 200.1 | 203.85 | 2450.00 |
| 13 Mar, 2025 | 211.0 | 218.8 | 202.5 | 205.2 | 48.63 Thousand |
603002
IVG
036200
DHL
2504
MONC