PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 199.0 | 199.0 | 185.45 | 194.8 | 49.05 Thousand |
| 05 Jun, 2025 | 196.85 | 198.0 | 189.0 | 194.4 | 87.19 Thousand |
| 04 Jun, 2025 | 203.5 | 203.5 | 192.1 | 194.1 | 96.3 Thousand |
| 03 Jun, 2025 | 206.5 | 209.5 | 199.0 | 199.95 | 127.17 Thousand |
| 02 Jun, 2025 | 206.55 | 210.95 | 206.5 | 207.8 | 46.69 Thousand |
| 30 May, 2025 | 208.0 | 212.75 | 207.2 | 207.8 | 71.48 Thousand |
| 29 May, 2025 | 207.5 | 214.9 | 207.1 | 209.6 | 51.03 Thousand |
| 28 May, 2025 | 210.9 | 212.95 | 207.4 | 210.35 | 91.2 Thousand |
| 27 May, 2025 | 211.95 | 214.9 | 205.1 | 210.5 | 155.85 Thousand |
| 26 May, 2025 | 212.85 | 213.0 | 206.8 | 210.75 | 95.68 Thousand |
603002
IVG
036200
DHL
2504
MONC