PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 216.45 219.6 206.65 216.9 5675.00
18 Dec, 2024 220.35 221.0 214.15 215.4 6712.00
17 Dec, 2024 222.95 223.9 217.0 220.75 5842.00
16 Dec, 2024 226.95 226.95 216.85 222.9 10.9 Thousand
13 Dec, 2024 227.85 230.0 217.7 220.35 533.23 Thousand
12 Dec, 2024 221.0 229.95 215.75 219.3 48.33 Thousand
11 Dec, 2024 215.05 224.75 215.05 221.0 4459.00
10 Dec, 2024 221.75 221.75 215.4 219.05 1830.00
09 Dec, 2024 223.0 224.85 217.7 219.8 5507.00
06 Dec, 2024 225.0 228.45 220.05 222.0 29.63 Thousand