PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 228.4 228.4 212.7 217.95 6203.00
19 Nov, 2024 223.0 226.3 222.0 223.25 3298.00
18 Nov, 2024 239.8 244.95 226.15 228.8 11.75 Thousand
14 Nov, 2024 229.35 241.7 229.35 238.05 1746.00
13 Nov, 2024 253.35 253.35 241.35 241.35 88.06 Thousand
12 Nov, 2024 250.0 256.0 237.0 254.05 50.28 Thousand
11 Nov, 2024 243.5 256.95 243.5 247.7 13.57 Thousand
08 Nov, 2024 242.05 258.0 242.05 255.05 37.87 Thousand
07 Nov, 2024 243.85 255.0 235.15 254.7 140.55 Thousand
06 Nov, 2024 235.4 244.8 225.0 244.3 162.27 Thousand