PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 194.9

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 191.4 194.1 181.65 183.85 59.79 Thousand
08 May, 2025 198.5 198.5 177.0 194.15 95.18 Thousand
07 May, 2025 185.25 197.35 181.05 194.45 84.4 Thousand
06 May, 2025 194.9 195.0 180.05 186.15 44.07 Thousand
05 May, 2025 199.8 199.8 191.0 193.85 58.72 Thousand
02 May, 2025 196.4 203.0 191.2 194.9 85.59 Thousand
30 Apr, 2025 194.0 204.3 194.0 196.45 58.79 Thousand
29 Apr, 2025 199.9 202.95 191.0 199.3 59.11 Thousand
28 Apr, 2025 201.0 203.5 193.05 197.2 72.73 Thousand
25 Apr, 2025 196.0 213.5 192.0 195.45 92.21 Thousand