PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 221.2 238.8 221.2 233.15 8814.00
04 Nov, 2024 232.8 232.8 223.0 228.8 1770.00
01 Nov, 2024 226.1 236.2 226.0 232.95 11.33 Thousand
31 Oct, 2024 237.95 237.95 222.05 234.0 6962.00
30 Oct, 2024 226.5 234.0 220.0 233.7 58.98 Thousand
29 Oct, 2024 215.95 226.7 205.25 226.5 117.04 Thousand
28 Oct, 2024 205.95 216.2 195.75 215.95 126.44 Thousand
25 Oct, 2024 209.0 213.95 201.05 205.95 5171.00
24 Oct, 2024 205.4 214.5 205.4 211.6 34.41 Thousand
23 Oct, 2024 210.0 216.0 205.15 211.05 14.68 Thousand