PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 170.5 | 185.95 | 170.5 | 175.3 | 12.25 Thousand |
| 04 Apr, 2025 | 199.9 | 199.9 | 187.1 | 188.7 | 24.74 Thousand |
| 03 Apr, 2025 | 195.0 | 200.9 | 194.0 | 196.3 | 13.39 Thousand |
| 02 Apr, 2025 | 203.0 | 203.0 | 193.0 | 195.85 | 15.59 Thousand |
| 01 Apr, 2025 | 199.95 | 205.75 | 193.1 | 197.3 | 9245.00 |
| 28 Mar, 2025 | 196.5 | 206.65 | 195.0 | 199.75 | 120.59 Thousand |
| 27 Mar, 2025 | 211.85 | 211.85 | 199.6 | 199.6 | 120.98 Thousand |
| 26 Mar, 2025 | 221.95 | 221.95 | 209.95 | 210.1 | 116.13 Thousand |
| 25 Mar, 2025 | 223.0 | 223.8 | 211.35 | 221.0 | 70.13 Thousand |
| 24 Mar, 2025 | 223.7 | 223.7 | 215.05 | 221.0 | 63.22 Thousand |
603002
IVG
036200
DHL
2504
MONC