PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 218.4 220.9 213.75 213.8 8967.00
21 Oct, 2024 231.9 231.9 224.0 225.0 10.27 Thousand
18 Oct, 2024 227.6 240.0 218.5 232.05 45.55 Thousand
17 Oct, 2024 233.65 233.65 222.25 229.6 20.69 Thousand
16 Oct, 2024 247.95 247.95 229.6 233.9 11.69 Thousand
15 Oct, 2024 238.0 246.0 230.0 241.2 131.88 Thousand
14 Oct, 2024 239.0 241.0 230.85 235.3 29.91 Thousand
11 Oct, 2024 235.0 243.5 222.7 243.0 67.23 Thousand
10 Oct, 2024 233.0 234.8 216.6 234.4 51.49 Thousand
09 Oct, 2024 208.75 223.65 208.75 223.65 24.63 Thousand