PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 221.95 228.0 210.05 214.65 13.34 Thousand
02 Jan, 2025 218.4 222.2 212.05 217.4 354.18 Thousand
01 Jan, 2025 214.5 215.75 206.15 214.1 2170.00
31 Dec, 2024 211.0 219.0 206.6 209.75 10.18 Thousand
30 Dec, 2024 219.0 219.0 212.05 217.45 1741.00
27 Dec, 2024 212.4 222.95 206.75 214.95 42.44 Thousand
26 Dec, 2024 216.25 216.25 210.25 212.35 3995.00
24 Dec, 2024 213.8 220.0 209.05 216.25 7890.00
23 Dec, 2024 210.05 219.45 208.55 214.5 7573.00
20 Dec, 2024 217.9 226.5 211.5 219.5 28.07 Thousand