PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 181.7

(3.65%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 182.45 182.5 175.0 180.0 2729.00
07 Apr, 2025 170.5 185.95 170.5 177.0 12.25 Thousand
04 Apr, 2025 199.9 199.9 187.1 188.7 24.74 Thousand
03 Apr, 2025 195.0 200.9 194.0 196.3 13.39 Thousand
02 Apr, 2025 203.0 203.0 193.0 195.85 15.59 Thousand
01 Apr, 2025 199.95 205.75 193.1 197.3 9245.00
28 Mar, 2025 196.5 206.65 195.0 199.75 120.59 Thousand
27 Mar, 2025 211.85 211.85 199.6 199.6 120.98 Thousand
26 Mar, 2025 221.95 221.95 209.95 210.1 116.13 Thousand
25 Mar, 2025 223.0 223.8 211.35 221.0 70.13 Thousand