PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 180.55
(1.4%)
INR 180.55
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 214.3 | 214.3 | 207.0 | 209.25 | 155.37 Thousand |
| 11 Mar, 2025 | 215.05 | 223.5 | 204.25 | 210.05 | 155.47 Thousand |
| 10 Mar, 2025 | 210.4 | 218.0 | 205.05 | 214.95 | 112.15 Thousand |
| 07 Mar, 2025 | 198.95 | 210.4 | 195.6 | 208.5 | 272.88 Thousand |
| 06 Mar, 2025 | 199.0 | 202.4 | 195.0 | 200.4 | 3529.00 |
| 05 Mar, 2025 | 201.25 | 203.0 | 194.35 | 196.85 | 48.31 Thousand |
| 04 Mar, 2025 | 192.1 | 201.5 | 192.1 | 201.25 | 48.31 Thousand |
| 03 Mar, 2025 | 205.0 | 205.0 | 190.95 | 200.05 | 28.56 Thousand |
| 28 Feb, 2025 | 214.9 | 214.9 | 198.9 | 200.95 | 25.33 Thousand |
| 27 Feb, 2025 | 199.0 | 209.9 | 192.35 | 209.35 | 105.86 Thousand |
603002
IVG
036200
DHL
2504
MONC