PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 201.0 | 210.0 | 200.0 | 206.8 | 329.81 Thousand |
| 22 May, 2025 | 205.0 | 206.95 | 201.1 | 204.8 | 114.71 Thousand |
| 21 May, 2025 | 195.1 | 205.5 | 195.1 | 203.45 | 187.96 Thousand |
| 20 May, 2025 | 204.8 | 205.05 | 195.0 | 197.85 | 58.71 Thousand |
| 19 May, 2025 | 187.5 | 204.05 | 187.5 | 199.75 | 200.38 Thousand |
| 16 May, 2025 | 188.0 | 195.0 | 185.0 | 191.05 | 52.41 Thousand |
| 15 May, 2025 | 189.9 | 189.9 | 184.0 | 186.85 | 34.24 Thousand |
| 14 May, 2025 | 187.9 | 194.0 | 181.1 | 189.9 | 165.76 Thousand |
| 13 May, 2025 | 188.65 | 192.45 | 186.1 | 187.9 | 37.74 Thousand |
| 12 May, 2025 | 186.35 | 193.0 | 186.05 | 189.5 | 54.75 Thousand |
603002
IVG
036200
DHL
2504
MONC