PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 199.0 | 202.4 | 195.0 | 200.4 | 3529.00 |
| 05 Mar, 2025 | 201.25 | 203.0 | 194.35 | 196.85 | 48.31 Thousand |
| 04 Mar, 2025 | 192.1 | 201.5 | 192.1 | 201.25 | 48.31 Thousand |
| 03 Mar, 2025 | 205.0 | 205.0 | 190.95 | 200.05 | 28.56 Thousand |
| 28 Feb, 2025 | 214.9 | 214.9 | 198.9 | 200.95 | 25.33 Thousand |
| 27 Feb, 2025 | 199.0 | 209.9 | 192.35 | 209.35 | 105.86 Thousand |
| 25 Feb, 2025 | 212.9 | 214.0 | 199.4 | 199.95 | 43.3 Thousand |
| 24 Feb, 2025 | 200.15 | 215.0 | 197.45 | 209.85 | 142.88 Thousand |
| 21 Feb, 2025 | 193.95 | 199.5 | 184.05 | 197.45 | 110.32 Thousand |
| 20 Feb, 2025 | 170.0 | 181.7 | 166.0 | 181.7 | 44.6 Thousand |
603002
IVG
036200
DHL
2504
MONC