PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 184.5 | 192.9 | 180.55 | 184.95 | 9390.00 |
| 05 Feb, 2025 | 171.0 | 180.8 | 171.0 | 180.55 | 102.05 Thousand |
| 04 Feb, 2025 | 179.45 | 184.0 | 171.0 | 172.95 | 7268.00 |
| 03 Feb, 2025 | 183.3 | 184.5 | 172.8 | 179.45 | 3235.00 |
| 01 Feb, 2025 | 173.6 | 182.0 | 170.0 | 178.0 | 3501.00 |
| 31 Jan, 2025 | 183.55 | 188.9 | 171.0 | 173.6 | 12.02 Thousand |
| 30 Jan, 2025 | 193.75 | 193.75 | 178.0 | 179.95 | 8127.00 |
| 29 Jan, 2025 | 196.0 | 196.0 | 186.0 | 186.55 | 8526.00 |
| 28 Jan, 2025 | 194.0 | 194.0 | 180.0 | 190.25 | 11.82 Thousand |
| 27 Jan, 2025 | 196.3 | 202.0 | 186.55 | 188.85 | 5300.00 |
603002
IVG
036200
DHL
2504
MONC