PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 220.0 223.85 215.5 219.2 21.81 Thousand
08 Aug, 2024 214.0 220.0 210.55 216.5 22.6 Thousand
07 Aug, 2024 200.0 210.9 196.0 209.7 62.02 Thousand
06 Aug, 2024 205.5 214.0 195.55 201.0 31.26 Thousand
05 Aug, 2024 220.0 226.0 208.0 210.6 85.31 Thousand
02 Aug, 2024 235.0 235.0 226.5 231.1 22.82 Thousand
01 Aug, 2024 247.9 247.9 226.85 236.75 126.53 Thousand
31 Jul, 2024 226.95 247.75 223.05 247.2 273.75 Thousand
30 Jul, 2024 235.8 239.8 222.2 225.26 227.5 Thousand
29 Jul, 2024 214.18 231.4 210.8 225.58 243.96 Thousand