PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 199.95 | 199.95 | 194.05 | 196.35 | 6929.00 |
| 23 Jan, 2025 | 198.0 | 199.8 | 193.4 | 198.6 | 7565.00 |
| 22 Jan, 2025 | 201.0 | 202.0 | 187.1 | 193.4 | 16.28 Thousand |
| 21 Jan, 2025 | 202.65 | 202.65 | 188.95 | 196.35 | 27.35 Thousand |
| 20 Jan, 2025 | 193.6 | 193.6 | 189.4 | 193.0 | 17.07 Thousand |
| 17 Jan, 2025 | 183.0 | 187.0 | 172.3 | 184.4 | 22.85 Thousand |
| 16 Jan, 2025 | 177.85 | 180.1 | 174.2 | 179.5 | 27.09 Thousand |
| 15 Jan, 2025 | 168.85 | 172.7 | 164.25 | 171.55 | 23.78 Thousand |
| 14 Jan, 2025 | 152.95 | 168.95 | 152.95 | 164.5 | 83.69 Thousand |
| 13 Jan, 2025 | 165.5 | 165.5 | 160.95 | 160.95 | 46.39 Thousand |
603002
IVG
036200
DHL
2504
MONC