PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 213.5 213.5 195.0 199.0 15.84 Thousand
23 Aug, 2024 213.0 213.0 205.5 211.9 32.41 Thousand
22 Aug, 2024 211.0 211.0 203.2 210.0 63.59 Thousand
21 Aug, 2024 188.0 211.5 185.0 208.85 36.95 Thousand
20 Aug, 2024 192.95 195.7 186.0 188.8 17.23 Thousand
19 Aug, 2024 188.0 195.1 177.65 192.95 50.52 Thousand
16 Aug, 2024 187.0 196.6 163.0 192.2 160.23 Thousand
14 Aug, 2024 196.1 199.9 191.0 196.15 13.51 Thousand
13 Aug, 2024 211.7 211.7 192.25 196.1 22.96 Thousand
12 Aug, 2024 219.2 224.5 197.1 207.55 51.43 Thousand