PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 210.22 212.0 207.61 210.54 378.76 Thousand
25 Jul, 2024 210.8 212.0 207.0 209.49 57.01 Thousand
24 Jul, 2024 204.0 211.0 198.4 207.05 168.67 Thousand
23 Jul, 2024 205.58 207.6 191.0 199.83 23.81 Thousand
22 Jul, 2024 194.0 209.6 194.0 200.46 63.04 Thousand
19 Jul, 2024 187.8 197.6 184.6 191.38 17.04 Thousand
18 Jul, 2024 192.21 198.0 190.41 193.1 28.83 Thousand
16 Jul, 2024 187.6 193.0 184.04 192.21 197.02 Thousand
15 Jul, 2024 185.0 187.59 184.6 185.06 13.54 Thousand
12 Jul, 2024 188.48 188.48 183.37 183.89 27.05 Thousand