PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 212.4 | 222.95 | 206.75 | 214.95 | 42.44 Thousand |
| 26 Dec, 2024 | 216.25 | 216.25 | 210.25 | 212.35 | 3995.00 |
| 24 Dec, 2024 | 213.8 | 220.0 | 209.05 | 216.25 | 7890.00 |
| 23 Dec, 2024 | 210.05 | 219.45 | 208.55 | 214.5 | 7573.00 |
| 20 Dec, 2024 | 217.9 | 226.5 | 211.5 | 219.5 | 28.07 Thousand |
| 19 Dec, 2024 | 216.45 | 219.6 | 206.65 | 216.9 | 5675.00 |
| 18 Dec, 2024 | 220.35 | 221.0 | 214.15 | 215.4 | 6712.00 |
| 17 Dec, 2024 | 222.95 | 223.9 | 217.0 | 220.75 | 5842.00 |
| 16 Dec, 2024 | 226.95 | 226.95 | 216.85 | 222.9 | 10.9 Thousand |
| 13 Dec, 2024 | 227.85 | 230.0 | 217.7 | 220.35 | 533.23 Thousand |
603002
IVG
036200
DHL
2504
MONC