PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 190.01 193.28 178.0 180.23 57.97 Thousand
26 Jun, 2024 195.99 199.6 187.79 189.0 21.56 Thousand
25 Jun, 2024 203.33 203.33 194.0 195.92 31.29 Thousand
24 Jun, 2024 197.0 205.0 196.0 197.45 110.09 Thousand
21 Jun, 2024 184.0 197.0 180.45 195.08 463.83 Thousand
20 Jun, 2024 186.01 186.01 180.41 182.13 12.69 Thousand
19 Jun, 2024 188.71 188.71 180.0 184.16 19.69 Thousand
18 Jun, 2024 189.6 189.6 184.2 185.92 23.7 Thousand
14 Jun, 2024 182.01 189.6 179.05 188.68 201.37 Thousand
13 Jun, 2024 180.2 187.38 174.0 181.18 32.12 Thousand