PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 182.0 183.97 180.0 181.13 247.82 Thousand
28 May, 2024 183.6 189.0 179.0 180.94 27.82 Thousand
27 May, 2024 183.0 185.95 178.12 183.47 19.85 Thousand
24 May, 2024 185.0 185.0 176.41 182.16 129.59 Thousand
23 May, 2024 183.0 185.15 177.0 180.01 20.38 Thousand
22 May, 2024 172.2 183.11 172.2 176.34 15.74 Thousand
21 May, 2024 180.0 183.0 175.0 177.72 13.69 Thousand
18 May, 2024 180.0 182.48 180.0 181.08 970.00
17 May, 2024 182.76 189.0 180.2 184.6 82.73 Thousand
16 May, 2024 180.2 185.0 175.29 182.76 46.71 Thousand