PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 237.95 | 237.95 | 222.05 | 234.0 | 6962.00 |
| 30 Oct, 2024 | 226.5 | 234.0 | 220.0 | 233.7 | 58.98 Thousand |
| 29 Oct, 2024 | 215.95 | 226.7 | 205.25 | 226.5 | 117.04 Thousand |
| 28 Oct, 2024 | 205.95 | 216.2 | 195.75 | 215.95 | 126.44 Thousand |
| 25 Oct, 2024 | 209.0 | 213.95 | 201.05 | 205.95 | 5171.00 |
| 24 Oct, 2024 | 205.4 | 214.5 | 205.4 | 211.6 | 34.41 Thousand |
| 23 Oct, 2024 | 210.0 | 216.0 | 205.15 | 211.05 | 14.68 Thousand |
| 22 Oct, 2024 | 218.4 | 220.9 | 213.75 | 213.8 | 8967.00 |
| 21 Oct, 2024 | 231.9 | 231.9 | 224.0 | 225.0 | 10.27 Thousand |
| 18 Oct, 2024 | 227.6 | 240.0 | 218.5 | 232.05 | 45.55 Thousand |
603002
IVG
036200
DHL
2504
MONC