PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 233.65 | 233.65 | 222.25 | 229.6 | 20.69 Thousand |
| 16 Oct, 2024 | 247.95 | 247.95 | 229.6 | 233.9 | 11.69 Thousand |
| 15 Oct, 2024 | 238.0 | 246.0 | 230.0 | 241.2 | 131.88 Thousand |
| 14 Oct, 2024 | 239.0 | 241.0 | 230.85 | 235.3 | 29.91 Thousand |
| 11 Oct, 2024 | 235.0 | 243.5 | 222.7 | 243.0 | 67.23 Thousand |
| 10 Oct, 2024 | 233.0 | 234.8 | 216.6 | 234.4 | 51.49 Thousand |
| 09 Oct, 2024 | 208.75 | 223.65 | 208.75 | 223.65 | 24.63 Thousand |
| 08 Oct, 2024 | 200.0 | 213.0 | 200.0 | 213.0 | 6368.00 |
| 07 Oct, 2024 | 220.05 | 220.55 | 201.2 | 202.9 | 14.25 Thousand |
| 04 Oct, 2024 | 225.0 | 229.95 | 215.0 | 223.85 | 68.38 Thousand |
603002
IVG
036200
DHL
2504
MONC