PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 178.03 185.79 174.2 178.91 43.76 Thousand
14 May, 2024 179.6 181.6 174.2 177.79 32.54 Thousand
13 May, 2024 171.61 179.48 170.05 175.72 9535.00
10 May, 2024 179.28 179.28 171.3 174.99 152.51 Thousand
09 May, 2024 195.0 195.0 179.87 179.98 23.89 Thousand
08 May, 2024 196.0 196.0 183.53 189.33 31.16 Thousand
07 May, 2024 194.4 198.0 191.72 193.18 110.28 Thousand
06 May, 2024 200.0 204.2 192.0 195.27 123.67 Thousand
03 May, 2024 203.28 206.8 195.71 198.75 213.93 Thousand
02 May, 2024 201.12 208.6 197.36 206.01 101.99 Thousand