PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 175.0 | 194.9 | 173.75 | 189.65 | 60.28 Thousand |
| 18 Sep, 2024 | 177.0 | 179.0 | 171.0 | 173.0 | 20.74 Thousand |
| 17 Sep, 2024 | 184.0 | 185.5 | 165.0 | 171.85 | 17.68 Thousand |
| 16 Sep, 2024 | 176.95 | 182.55 | 173.0 | 180.4 | 11.45 Thousand |
| 13 Sep, 2024 | 174.95 | 175.95 | 172.0 | 173.0 | 9499.00 |
| 12 Sep, 2024 | 174.5 | 175.95 | 171.0 | 173.15 | 7014.00 |
| 11 Sep, 2024 | 176.3 | 179.8 | 172.1 | 172.5 | 34.51 Thousand |
| 10 Sep, 2024 | 183.0 | 183.0 | 175.1 | 177.9 | 9463.00 |
| 09 Sep, 2024 | 177.0 | 186.9 | 175.15 | 179.5 | 14.63 Thousand |
| 06 Sep, 2024 | 177.0 | 189.85 | 174.15 | 178.95 | 35.02 Thousand |
603002
IVG
036200
DHL
2504
MONC