PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 185.32 188.98 185.23 185.79 21.5 Thousand
12 Apr, 2024 204.0 204.0 192.0 194.97 29.25 Thousand
10 Apr, 2024 204.0 205.0 198.0 200.1 45.77 Thousand
09 Apr, 2024 197.99 202.0 193.15 201.18 32.54 Thousand
08 Apr, 2024 189.8 193.16 183.0 192.67 145.54 Thousand
05 Apr, 2024 175.21 183.97 172.0 183.97 74.7 Thousand
04 Apr, 2024 173.6 181.8 168.0 175.21 44.17 Thousand
03 Apr, 2024 172.0 174.0 166.0 173.19 23.46 Thousand
02 Apr, 2024 175.0 175.0 169.2 169.83 16.6 Thousand
01 Apr, 2024 170.4 174.44 168.02 170.27 8550.00