PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 225.0 | 229.95 | 215.0 | 223.85 | 68.38 Thousand |
| 03 Oct, 2024 | 230.0 | 239.65 | 215.35 | 225.55 | 55.06 Thousand |
| 01 Oct, 2024 | 251.5 | 254.8 | 235.25 | 240.55 | 129.42 Thousand |
| 30 Sep, 2024 | 254.0 | 258.95 | 248.0 | 249.45 | 159.49 Thousand |
| 27 Sep, 2024 | 244.0 | 250.05 | 230.25 | 248.25 | 345.77 Thousand |
| 26 Sep, 2024 | 235.0 | 240.0 | 218.8 | 237.1 | 164.88 Thousand |
| 25 Sep, 2024 | 219.0 | 235.0 | 215.0 | 233.2 | 184.67 Thousand |
| 24 Sep, 2024 | 205.05 | 231.0 | 205.05 | 225.6 | 161.97 Thousand |
| 23 Sep, 2024 | 207.5 | 215.0 | 203.15 | 209.85 | 71.58 Thousand |
| 20 Sep, 2024 | 193.0 | 207.0 | 186.0 | 205.7 | 77.95 Thousand |
603002
IVG
036200
DHL
2504
MONC