PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 209.84 209.84 205.16 205.77 111.32 Thousand
29 Apr, 2024 201.12 209.79 201.12 205.91 457.88 Thousand
26 Apr, 2024 212.97 215.8 200.0 204.95 177.92 Thousand
25 Apr, 2024 218.8 218.8 208.04 209.91 190.01 Thousand
24 Apr, 2024 213.94 215.6 202.55 215.1 487.16 Thousand
23 Apr, 2024 201.2 209.46 194.08 209.29 531.03 Thousand
22 Apr, 2024 201.2 201.2 194.2 199.49 30.07 Thousand
19 Apr, 2024 186.74 200.07 182.0 196.61 75.96 Thousand
18 Apr, 2024 180.03 191.8 178.12 190.55 53.08 Thousand
16 Apr, 2024 185.23 189.8 176.6 183.69 20.61 Thousand