PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 173.0 177.0 168.0 169.49 21.25 Thousand
27 Mar, 2024 175.28 177.8 168.01 174.94 301.06 Thousand
26 Mar, 2024 172.8 180.0 167.69 175.28 25.75 Thousand
22 Mar, 2024 176.08 179.99 175.0 176.51 9880.00
21 Mar, 2024 186.2 186.2 174.4 179.67 21.64 Thousand
20 Mar, 2024 182.02 188.54 182.0 182.7 22.26 Thousand
19 Mar, 2024 196.58 196.58 187.02 188.8 21.46 Thousand
18 Mar, 2024 189.99 194.0 182.4 192.18 154.97 Thousand
15 Mar, 2024 179.0 186.0 170.41 185.6 177.73 Thousand
14 Mar, 2024 168.77 179.2 168.77 177.75 179.74 Thousand