PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 185.0 185.0 177.2 181.37 76.09 Thousand
27 Feb, 2024 178.6 178.9 170.39 178.37 173.96 Thousand
26 Feb, 2024 170.54 170.58 165.0 170.58 189.9 Thousand
23 Feb, 2024 161.0 162.46 160.2 162.46 84.71 Thousand
22 Feb, 2024 148.6 154.73 146.4 154.73 164.56 Thousand
21 Feb, 2024 142.4 147.66 136.0 147.37 608.97 Thousand
20 Feb, 2024 144.18 144.18 140.0 142.2 163.89 Thousand
19 Feb, 2024 132.38 142.56 132.38 142.41 1.2 Million
16 Feb, 2024 134.0 136.8 130.04 134.4 37.62 Thousand
15 Feb, 2024 128.34 137.98 128.34 136.8 55.27 Thousand