PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 211.0 | 211.0 | 203.2 | 210.0 | 63.59 Thousand |
| 21 Aug, 2024 | 188.0 | 211.5 | 185.0 | 208.85 | 36.95 Thousand |
| 20 Aug, 2024 | 192.95 | 195.7 | 186.0 | 188.8 | 17.23 Thousand |
| 19 Aug, 2024 | 188.0 | 195.1 | 177.65 | 192.95 | 50.52 Thousand |
| 16 Aug, 2024 | 187.0 | 196.6 | 163.0 | 192.2 | 160.23 Thousand |
| 14 Aug, 2024 | 196.1 | 199.9 | 191.0 | 196.15 | 13.51 Thousand |
| 13 Aug, 2024 | 211.7 | 211.7 | 192.25 | 196.1 | 22.96 Thousand |
| 12 Aug, 2024 | 219.2 | 224.5 | 197.1 | 207.55 | 51.43 Thousand |
| 09 Aug, 2024 | 220.0 | 223.85 | 215.5 | 219.2 | 21.81 Thousand |
| 08 Aug, 2024 | 214.0 | 220.0 | 210.55 | 216.5 | 22.6 Thousand |
603002
IVG
036200
DHL
2504
MONC