PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 177.65 177.65 177.65 177.65 17.04 Thousand
12 Mar, 2024 199.0 199.0 186.99 186.99 64.33 Thousand
11 Mar, 2024 203.17 206.0 193.6 196.83 85 Thousand
07 Mar, 2024 204.0 209.82 193.72 199.0 141.13 Thousand
06 Mar, 2024 209.6 214.9 196.21 203.91 149.31 Thousand
05 Mar, 2024 207.6 208.0 202.0 206.53 237.04 Thousand
04 Mar, 2024 194.0 199.16 192.0 199.16 185.41 Thousand
02 Mar, 2024 182.0 190.0 182.0 189.8 9435.00
01 Mar, 2024 190.6 190.6 179.0 188.0 61.73 Thousand
29 Feb, 2024 184.9 189.58 171.95 189.58 209.07 Thousand