PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 229.35 | 241.7 | 229.35 | 238.05 | 1746.00 |
| 13 Nov, 2024 | 253.35 | 253.35 | 241.35 | 241.35 | 88.06 Thousand |
| 12 Nov, 2024 | 250.0 | 256.0 | 237.0 | 254.05 | 50.28 Thousand |
| 11 Nov, 2024 | 243.5 | 256.95 | 243.5 | 247.7 | 13.57 Thousand |
| 08 Nov, 2024 | 242.05 | 258.0 | 242.05 | 255.05 | 37.87 Thousand |
| 07 Nov, 2024 | 243.85 | 255.0 | 235.15 | 254.7 | 140.55 Thousand |
| 06 Nov, 2024 | 235.4 | 244.8 | 225.0 | 244.3 | 162.27 Thousand |
| 05 Nov, 2024 | 221.2 | 238.8 | 221.2 | 233.15 | 8814.00 |
| 04 Nov, 2024 | 232.8 | 232.8 | 223.0 | 228.8 | 1770.00 |
| 01 Nov, 2024 | 226.1 | 236.2 | 226.0 | 232.95 | 11.33 Thousand |
603002
IVG
036200
DHL
2504
MONC