PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)
INR 194.9
(-0.79%)
INR 194.9
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 227.85 | 230.0 | 217.7 | 220.35 | 533.23 Thousand |
| 12 Dec, 2024 | 221.0 | 229.95 | 215.75 | 219.3 | 48.33 Thousand |
| 11 Dec, 2024 | 215.05 | 224.75 | 215.05 | 221.0 | 4459.00 |
| 10 Dec, 2024 | 221.75 | 221.75 | 215.4 | 219.05 | 1830.00 |
| 09 Dec, 2024 | 223.0 | 224.85 | 217.7 | 219.8 | 5507.00 |
| 06 Dec, 2024 | 225.0 | 228.45 | 220.05 | 222.0 | 29.63 Thousand |
| 05 Dec, 2024 | 227.7 | 231.95 | 220.05 | 224.65 | 33.26 Thousand |
| 04 Dec, 2024 | 237.0 | 238.85 | 227.55 | 230.05 | 37.17 Thousand |
| 03 Dec, 2024 | 234.9 | 236.0 | 227.95 | 232.45 | 64.29 Thousand |
| 02 Dec, 2024 | 240.2 | 240.2 | 225.5 | 231.55 | 2731.00 |
603002
IVG
036200
DHL
2504
MONC