PANORAMA STUDIOS INTERNATIONAL (PANORAMA.BO)

INR 213.7

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 184.0 187.99 181.0 186.93 57.72 Thousand
10 Jul, 2024 187.38 187.38 180.8 183.68 13.62 Thousand
09 Jul, 2024 185.0 187.0 182.8 184.13 36.43 Thousand
08 Jul, 2024 185.6 185.6 180.06 182.67 98.65 Thousand
05 Jul, 2024 183.4 185.8 182.2 184.03 15.56 Thousand
04 Jul, 2024 185.8 186.0 182.05 184.25 9250.00
03 Jul, 2024 185.78 186.0 183.44 184.06 18.01 Thousand
02 Jul, 2024 181.0 186.0 171.0 183.31 93.13 Thousand
01 Jul, 2024 183.18 183.18 176.0 179.88 15.22 Thousand
28 Jun, 2024 181.0 183.8 177.0 181.15 18.37 Thousand