Panasonic Energy India Co. Ltd. (PANAENERG.BO)
INR 458.15
(-1.73%)
INR 458.15
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 480.0 | 480.0 | 460.0 | 470.85 | 8567.00 |
| 21 Oct, 2024 | 513.95 | 513.95 | 481.0 | 483.3 | 7179.00 |
| 18 Oct, 2024 | 497.9 | 505.95 | 492.0 | 498.95 | 1483.00 |
| 17 Oct, 2024 | 523.95 | 523.95 | 483.9 | 497.5 | 5939.00 |
| 16 Oct, 2024 | 536.0 | 539.7 | 511.0 | 513.65 | 5521.00 |
| 15 Oct, 2024 | 525.0 | 547.0 | 522.5 | 531.85 | 24.77 Thousand |
| 14 Oct, 2024 | 507.0 | 550.0 | 498.0 | 520.9 | 37.62 Thousand |
| 11 Oct, 2024 | 464.0 | 502.0 | 460.0 | 498.7 | 18.89 Thousand |
| 10 Oct, 2024 | 464.0 | 464.7 | 457.25 | 458.75 | 2818.00 |
| 09 Oct, 2024 | 451.0 | 458.7 | 444.3 | 453.35 | 5172.00 |
ELD
BNTC
GMNI
ALAGO
VASUPRADA
GANDHITUBE